Berry Global Group Inc (BERY)
70.40
+1.40
(+2.03%)
USD |
NYSE |
Nov 21, 15:10
Berry Global Group Price: 70.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 67.54 | 69.54 | 67.40 | 69.00 | 6.929M |
| Nov 19, 2024 | 70.00 | 72.50 | 65.61 | 66.16 | 11.28M |
| Nov 18, 2024 | 66.75 | 67.21 | 66.49 | 67.05 | 1.008M |
| Nov 15, 2024 | 66.12 | 66.98 | 66.08 | 66.80 | 845608.0 |
| Nov 14, 2024 | 66.95 | 67.08 | 66.26 | 66.33 | 652997.0 |
| Nov 13, 2024 | 67.70 | 68.42 | 66.82 | 67.00 | 798770.0 |
| Nov 12, 2024 | 68.38 | 68.59 | 67.56 | 67.89 | 550185.0 |
| Nov 11, 2024 | 67.69 | 68.56 | 67.38 | 68.28 | 597807.0 |
| Nov 08, 2024 | 67.23 | 67.83 | 66.82 | 67.29 | 724313.0 |
| Nov 07, 2024 | 67.18 | 68.07 | 66.63 | 67.28 | 1.401M |
| Nov 06, 2024 | 67.31 | 67.54 | 65.80 | 67.01 | 1.845M |
| Nov 05, 2024 | 65.61 | 66.52 | 64.65 | 64.79 | 1.693M |
| Nov 04, 2024 | 70.81 | 71.63 | 70.74 | 70.95 | 1.102M |
| Nov 01, 2024 | 70.64 | 71.52 | 70.19 | 70.58 | 1.155M |
| Oct 31, 2024 | 70.76 | 71.17 | 70.20 | 70.45 | 1.245M |
| Oct 30, 2024 | 69.90 | 70.91 | 69.28 | 70.73 | 706327.0 |
| Oct 29, 2024 | 69.27 | 70.03 | 68.83 | 69.73 | 686128.0 |
| Oct 28, 2024 | 68.05 | 69.91 | 68.03 | 69.80 | 623796.0 |
| Oct 25, 2024 | 68.69 | 68.76 | 67.75 | 67.97 | 887644.0 |
| Oct 24, 2024 | 68.41 | 69.22 | 67.81 | 68.49 | 764447.0 |
| Oct 23, 2024 | 68.93 | 69.31 | 67.76 | 68.13 | 977185.0 |
| Oct 22, 2024 | 69.25 | 69.76 | 68.50 | 68.94 | 595111.0 |
| Oct 21, 2024 | 70.01 | 70.21 | 69.33 | 69.37 | 660458.0 |
| Oct 18, 2024 | 70.00 | 70.46 | 69.28 | 70.30 | 445511.0 |
| Oct 17, 2024 | 69.98 | 70.86 | 69.63 | 69.94 | 706407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.99
Minimum
Mar 16 2020
73.93
Maximum
Dec 29 2021
57.78
Average
59.01
Median
May 22 2023
Price Benchmarks
| Crown Holdings Inc | 90.84 |
| Ball Corp | 60.80 |
| Silgan Holdings Inc | 55.41 |
| Lear Corp | 96.22 |
| Hyliion Holdings Corp | 3.77 |
Price Related Metrics
| PE Ratio | 16.04 |
| PS Ratio | 0.6756 |
| Price to Book Value | 2.240 |
| Price to Free Cash Flow | 9.699 |
| Earnings Yield | 6.24% |
| Market Cap | 8.082B |
| Operating PE Ratio | 7.349 |
| Normalized PE Ratio | 12.27 |